CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:08AM CDT. Market open.
Strike:24.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 618 | 46,422 | 2024-06-18 | 11.45 | 0.00 | - | 6 | 609 |
| 0.12 | 0.00 | - | 8 | 8 | 2024-06-26 | 10.60 | 0.00 | - | 13 | 20 |
| 0.14 | 0.00 | - | 10 | 50 | 2024-07-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2,125 | 16,550 | 2024-07-17 | 10.01 | 0.00 | - | 475 | 692 |
| 0.65 | 0.00 | - | 997 | 12,603 | 2024-08-21 | 9.34 | 0.00 | - | 3 | 84 |
| 0.89 | 0.00 | - | 73 | 16,524 | 2024-09-18 | 8.90 | 0.00 | - | 3 | 92 |
| 1.34 | 0.00 | - | 11 | 446 | 2024-10-16 | 6.95 | 0.00 | - | 10 | 407 |
| 1.42 | 0.00 | - | 6 | 64 | 2024-11-20 | 8.30 | 0.00 | - | 2 | 216 |
| 1.60 | 0.00 | - | 10 | 196 | 2024-12-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 311 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.